24H 最高$100.23
24H 最低$96.85
今日开盘$97.61
24H 成交量$9,178.78
流通市值—
24H 涨跌额($1.98)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $29.10万 | $1.02亿 | -1.65% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.37 | $807.00 | $751.10 | $961.22万 | $7,586.77万 | -2.93% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,431.35万 | $2.81亿 | -0.04% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.95万 | — | -8.47% |
| 561 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.50% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $32.98万 | $1.11亿 | -4.86% |
| 576 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.63万 | — | -14.03% |
| 438 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $19.95万 | — | -0.95% |
| 326 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.73万 | $4,946.93万 | -1.18% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 207 |
NILNillion
|
$0.05418 | $0.05638 | $0.05236 | $71.84万 | $3,072.63万 | -2.59% |
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $394.74万 | $3.83亿 | -2.07% |
| 351 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.28万 | $3,372.47万 | -5.23% |
| 73 |
GUNGunz
|
$0.001652 | $0.002072 | $0.001651 | $417.85万 | $101.50万 | -1.49% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |