24H 最高$0.01012
24H 最低$0.00903
今日开盘$0.0101
24H 成交量$243.82万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.5 | $26.42 | $25.49 | $2.41万 | — | -3.15% |
| 298 |
GENIUSGenius
|
$0.2723 | $0.2826 | $0.2689 | $40.31万 | $1.02亿 | -2.96% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.35 | $784.46 | $751.10 | $451.17万 | $7,586.77万 | -1.54% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9962 | $1,628.58万 | $2.81亿 | 0.00% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.56万 | — | 0.00% |
| 303 |
CBRSBCBRSB
|
$105.72 | $110.78 | $101.35 | $39.88万 | — | -2.81% |
| 597 |
USARBUSARB
|
$7.94 | $8.23 | $7.78 | $5.62万 | — | -3.17% |
| 268 |
AVaulta
|
$0.066 | $0.0725 | $0.0656 | $44.60万 | $1.11亿 | -8.97% |
| 601 |
SKDDBSKDDB
|
$10.62 | $10.69 | $10.18 | $5.48万 | — | 4.32% |
| 595 |
USDEBUSDEB
|
$5.12 | $5.66 | $5.07 | $5.78万 | — | -9.38% |
| 449 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $20.16万 | — | -6.56% |
| 245 |
KAITOKAITO
|
$0.1909 | $0.2087 | $0.1889 | $49.44万 | $4,946.93万 | -8.53% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 311 |
MSFTBMSFTB
|
$520.62 | $526.21 | $519.02 | $38.08万 | — | -0.22% |
| 195 |
NILNillion
|
$0.05133 | $0.05593 | $0.05061 | $74.86万 | $3,072.63万 | -8.08% |
| 49 |
PENGUPudgy Penguins
|
$0.005347 | $0.006204 | $0.005282 | $761.96万 | $3.83亿 | -13.30% |
| 386 |
MASKMask Network
|
$0.314 | $0.342 | $0.311 | $26.98万 | $3,372.47万 | -7.92% |
| 71 |
GUNGunz
|
$0.001602 | $0.002072 | $0.001593 | $459.36万 | $101.50万 | -4.81% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |