24H 最高$0.00102
24H 最低$0.000962
今日开盘$0.001007
24H 成交量$13.99万
流通市值$490.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |
| 347 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.15万 | $1.02亿 | -0.46% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.24 | $821.66 | $761.07 | $1,509.36万 | $7,586.77万 | 1.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,873.95万 | $2.83亿 | -0.08% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.48万 | — | -5.71% |
| 94 |
CBRSBCBRSB
|
$116.87 | $117.41 | $93.64 | $324.84万 | — | 17.74% |
| 478 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.86万 | — | -1.23% |
| 356 |
AVaulta
|
$0.0727 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.14% |
| 568 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.75万 | — | 1.67% |
| 613 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.33万 | — | 0.81% |
| 328 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $37.50万 | — | -2.31% |
| 334 |
KAITOKAITO
|
$0.2041 | $0.2063 | $0.1957 | $36.82万 | $4,882.43万 | 1.04% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 167 |
MSFTBMSFTB
|
$516.86 | $530.05 | $516.59 | $109.77万 | — | -0.99% |
| 145 |
NILNillion
|
$0.05621 | $0.058 | $0.05329 | $134.17万 | $3,126.71万 | 2.14% |
| 70 |
PENGUPudgy Penguins
|
$0.006086 | $0.006235 | $0.005846 | $516.75万 | $3.81亿 | -1.20% |
| 340 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.94万 | $3,432.28万 | -1.71% |
| 371 |
GUNGunz
|
$0.001685 | $0.001703 | $0.001596 | $31.95万 | $99.58万 | 0.78% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |