24H 最高$0.00446
24H 最低$0.00424
今日开盘$0.00425
24H 成交量$22.96万
流通市值$4,874.72万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.43% |
| 372 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $28.99万 | $1.02亿 | -1.05% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.46 | $807.00 | $751.10 | $1,095.63万 | $7,586.77万 | -4.59% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,613.79万 | $2.81亿 | 0.03% |
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 148 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $130.77万 | — | -8.19% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.15万 | — | -0.74% |
| 339 |
AVaulta
|
$0.0691 | $0.0734 | $0.0681 | $34.08万 | $1.11亿 | -1.85% |
| 569 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.64 | $9.77万 | — | 6.99% |
| 559 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -13.91% |
| 426 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $21.29万 | — | 1.21% |
| 321 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.90万 | $4,946.93万 | 1.46% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $97.18万 | — | 0.45% |
| 199 |
NILNillion
|
$0.05373 | $0.05653 | $0.05236 | $78.42万 | $3,072.63万 | -0.61% |
| 76 |
PENGUPudgy Penguins
|
$0.005948 | $0.00625 | $0.005791 | $424.40万 | $3.83亿 | 0.88% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.69万 | $3,372.47万 | -2.66% |
| 77 |
GUNGunz
|
$0.001689 | $0.002072 | $0.001613 | $419.97万 | $101.50万 | 4.26% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |