24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,418.01 | — | -1.25% |
| 187 |
GENIUSGenius
|
$0.2654 | $0.2771 | $0.2582 | $110.27万 | $1.02亿 | -3.32% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.54 | $768.46 | $739.39 | $419.48万 | $7,586.77万 | -1.57% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,138.91万 | $2.81亿 | -0.03% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 304 |
CBRSBCBRSB
|
$105.64 | $106.24 | $102.89 | $49.26万 | — | -0.43% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 238 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.23万 | $1.02亿 | -4.69% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.96万 | — | 2.29% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.08万 | — | -9.18% |
| 208 |
KAITOKAITO
|
$0.1716 | $0.1996 | $0.1672 | $91.73万 | $4,514.51万 | -13.90% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 217 |
NILNillion
|
$0.04897 | $0.05366 | $0.04644 | $84.25万 | $2,843.37万 | -8.62% |
| 36 |
PENGUPudgy Penguins
|
$0.004821 | $0.005902 | $0.004608 | $1,976.16万 | $3.25亿 | -17.65% |
| 306 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $48.92万 | $3,107.39万 | -8.26% |
| 184 |
GUNGunz
|
$0.001491 | $0.001694 | $0.001447 | $111.31万 | $94.30万 | -11.62% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |