24H 最高$0.04964
24H 最低$0.04708
今日开盘$0.04956
24H 成交量$12.05万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 571 |
GENIUSGenius
|
$0.2897 | $0.2994 | $0.2885 | $10.26万 | $1.02亿 | -3.24% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$690.26 | $703.08 | $676.56 | $636.81万 | $7,586.77万 | -1.15% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $412.33万 | $2.83亿 | -0.02% |
| 537 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 388 |
CBRSBCBRSB
|
$89.56 | $90.53 | $84.30 | $26.21万 | — | 2.94% |
| 572 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $10.22万 | — | 3.26% |
| 470 |
AVaulta
|
$0.0804 | $0.0815 | $0.0794 | $17.96万 | $1.26亿 | -1.35% |
| 606 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $8.02万 | — | 0.18% |
| 563 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.68万 | — | 0.00% |
| 618 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0468 | $6.87万 | — | -2.50% |
| 457 |
KAITOKAITO
|
$0.2163 | $0.2237 | $0.216 | $18.76万 | $5,380.67万 | -2.66% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 226 |
MSFTBMSFTB
|
$531.78 | $538.84 | $531.05 | $55.54万 | — | -0.44% |
| 141 |
NILNillion
|
$0.05932 | $0.06374 | $0.05925 | $96.93万 | $3,543.41万 | -6.72% |
| 69 |
PENGUPudgy Penguins
|
$0.006412 | $0.006714 | $0.00639 | $282.77万 | $4.18亿 | -4.24% |
| 536 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.48万 | $3,753.25万 | 0.00% |
| 372 |
GUNGunz
|
$0.001821 | $0.001899 | $0.001811 | $27.74万 | $113.57万 | -2.93% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
相关站点
共 40 个
Chainlink _比特币行情
Bubblemaps _币种排行
Chainlink _数字货币市值
Official _币种排行
Raydium _币种排行
Plasma _加密货币行情
艾达币 _加密货币行情
Aster _以太坊ETH价格
Gitcoin _比特币
Zilliqa _比特币
Ondo _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
Quant _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Act I : The _比特币
RWUSD _加密货币行情
United Stables _币种排行
EUR _比特币
Pyth Network _比特币行情
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
Pepe _比特币
Aptos _数字货币市值
Quant _加密货币行情
Ripple USD _比特币行情
Meteora _以太坊ETH价格
Sui _数字货币市值
Huma Finance _币种排行
Zilliqa _数字货币市值
Chainlink _币种排行
RWUSD _比特币
RNDR _BTC行情
Wormhole _币种排行
LayerZero _以太坊ETH价格
ONEchain _数字货币市值
Gitcoin _比特币
恒星币 _币种排行
Hyperliquid _数字货币市值