24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04124
24H 成交量$109.16万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.89% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$787 | $821.66 | $761.07 | $1,509.06万 | $7,586.77万 | 0.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,842.80万 | $2.83亿 | -0.08% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.34万 | — | -5.71% |
| 91 |
CBRSBCBRSB
|
$115.62 | $117.27 | $93.64 | $325.86万 | — | 16.47% |
| 475 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.91万 | — | -0.99% |
| 356 |
AVaulta
|
$0.0719 | $0.0735 | $0.0694 | $33.95万 | $1.12亿 | -0.69% |
| 566 |
SKDDBSKDDB
|
$9.87 | $10.09 | $8.83 | $10.90万 | — | 3.57% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 300 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.27万 | — | -3.88% |
| 341 |
KAITOKAITO
|
$0.2029 | $0.2063 | $0.1957 | $36.12万 | $4,882.43万 | 0.05% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 175 |
MSFTBMSFTB
|
$517.84 | $530.05 | $517.64 | $103.65万 | — | -0.79% |
| 143 |
NILNillion
|
$0.05639 | $0.058 | $0.05329 | $133.49万 | $3,126.71万 | 2.38% |
| 69 |
PENGUPudgy Penguins
|
$0.006037 | $0.006235 | $0.005846 | $521.69万 | $3.81亿 | -2.54% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.08万 | $3,432.28万 | -2.56% |
| 365 |
GUNGunz
|
$0.001667 | $0.001703 | $0.001596 | $32.93万 | $99.58万 | 0.24% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |