24H 最高$0.2451
24H 最低$0.2083
今日开盘$0.2449
24H 成交量$108.04万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 185 |
GENIUSGenius
|
$0.2653 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -3.74% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.82 | $768.19 | $739.39 | $427.17万 | $7,586.77万 | -1.35% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,942.61万 | $2.81亿 | -0.08% |
| 286 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.05万 | — | -3.03% |
| 298 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.08万 | — | -0.08% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |
| 236 |
AVaulta
|
$0.066 | $0.0683 | $0.0615 | $73.41万 | $1.02亿 | -3.08% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 570 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.08万 | — | -4.21% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.75万 | — | -6.80% |
| 197 |
KAITOKAITO
|
$0.1748 | $0.1987 | $0.1672 | $97.00万 | $4,514.51万 | -11.98% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 575 |
MSFTBMSFTB
|
$520.88 | $522.68 | $517.11 | $6.81万 | — | -0.34% |
| 216 |
NILNillion
|
$0.05012 | $0.05319 | $0.04644 | $84.51万 | $2,843.37万 | -5.72% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005897 | $0.004608 | $2,039.93万 | $3.25亿 | -15.74% |
| 306 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.90万 | $3,107.39万 | -6.14% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $105.77万 | $94.30万 | -8.01% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |