24H 最高$0.048
24H 最低$0.042
今日开盘$0.0473
24H 成交量$14.47万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,175.67 | — | -1.48% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.32万 | $1.02亿 | -3.32% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $768.46 | $739.39 | $392.22万 | $7,586.77万 | -0.27% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.39万 | $2.81亿 | -0.05% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 342 |
CBRSBCBRSB
|
$105.68 | $106.25 | $102.89 | $42.87万 | — | -0.28% |
| 570 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $7.58万 | — | -1.87% |
| 248 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.96万 | $1.02亿 | -5.64% |
| 599 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.45 | $2.69万 | — | 0.66% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 394 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.55万 | — | -9.55% |
| 206 |
KAITOKAITO
|
$0.1748 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -12.99% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.96万 | $2,843.37万 | -7.05% |
| 36 |
PENGUPudgy Penguins
|
$0.004895 | $0.005993 | $0.004608 | $1,942.57万 | $3.25亿 | -17.50% |
| 302 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.81万 | $3,107.39万 | -8.18% |
| 177 |
GUNGunz
|
$0.001526 | $0.001694 | $0.001447 | $121.96万 | $94.30万 | -9.54% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |