24H 最高$0.032
24H 最低$0.0298
今日开盘$0.032
24H 成交量$64.98万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | 0.04% |
| 354 |
GENIUSGenius
|
$0.2744 | $0.2826 | $0.2718 | $30.54万 | $1.02亿 | -2.87% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $796.50 | $751.10 | $612.53万 | $7,586.77万 | -3.43% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9962 | $1,536.72万 | $2.81亿 | 0.00% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 181 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.77万 | — | -2.29% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.11万 | — | -3.63% |
| 293 |
AVaulta
|
$0.067 | $0.0731 | $0.067 | $38.72万 | $1.11亿 | -8.09% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.59万 | — | 7.45% |
| 580 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.68万 | — | -17.83% |
| 450 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.37万 | — | -5.13% |
| 276 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $42.03万 | $4,946.93万 | -6.30% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 264 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.82万 | — | 0.63% |
| 197 |
NILNillion
|
$0.05253 | $0.05599 | $0.05204 | $70.44万 | $3,072.63万 | -5.56% |
| 70 |
PENGUPudgy Penguins
|
$0.005647 | $0.006219 | $0.005622 | $491.98万 | $3.83亿 | -8.82% |
| 419 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.84万 | $3,372.47万 | -6.14% |
| 72 |
GUNGunz
|
$0.00163 | $0.002072 | $0.001615 | $446.28万 | $101.50万 | -3.61% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |