24H 最高$2.49
24H 最低$2.21
今日开盘$2.49
24H 成交量$41.55万
流通市值$1,955.02万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,043.61 | — | -1.44% |
| 185 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $112.76万 | $1.02亿 | -2.81% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.2 | $768.46 | $739.39 | $384.84万 | $7,586.77万 | -0.32% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,176.52万 | $2.81亿 | -0.02% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 349 |
CBRSBCBRSB
|
$105.98 | $106.25 | $102.89 | $41.35万 | — | -0.14% |
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.50% |
| 249 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.45万 | $1.02亿 | -4.96% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.65% |
| 207 |
KAITOKAITO
|
$0.1767 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.69% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 578 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.72万 | — | -0.48% |
| 214 |
NILNillion
|
$0.05001 | $0.055 | $0.04644 | $89.07万 | $2,843.37万 | -6.77% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,908.63万 | $3.25亿 | -16.47% |
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.11万 | $3,107.39万 | -7.60% |
| 176 |
GUNGunz
|
$0.001529 | $0.001698 | $0.001447 | $122.84万 | $94.30万 | -8.28% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |