24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00289
24H 成交量$35.31万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 350 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -1.08% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$768.19 | $807.00 | $751.10 | $914.28万 | $7,586.77万 | -2.79% |
| 31 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,329.00万 | $2.81亿 | 0.02% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 160 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $105.15万 | — | -6.98% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.83万 | — | -1.36% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.37万 | $1.11亿 | -5.67% |
| 587 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -14.63% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 316 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $36.08万 | $4,946.93万 | -3.41% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 214 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $65.20万 | — | 2.46% |
| 203 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $70.44万 | $3,072.63万 | -3.89% |
| 75 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $399.14万 | $3.83亿 | -2.86% |
| 420 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.11% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.49万 | $101.50万 | -1.07% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |