24H 最高$0.07804
24H 最低$0.07195
今日开盘$0.07745
24H 成交量$39.14万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.43万 | — | -0.39% |
| 346 |
GENIUSGenius
|
$0.2736 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.88% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.37万 | $2.81亿 | 0.01% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 186 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.78万 | — | -4.02% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.81万 | — | -3.76% |
| 291 |
AVaulta
|
$0.0667 | $0.0731 | $0.0659 | $40.13万 | $1.11亿 | -8.38% |
| 595 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.58万 | — | 7.65% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 450 |
RONINRONIN
|
$0.0405 | $0.0431 | $0.0401 | $19.02万 | — | -5.59% |
| 269 |
KAITOKAITO
|
$0.1936 | $0.2094 | $0.1923 | $44.04万 | $4,946.93万 | -7.55% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 283 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $41.85万 | — | 0.57% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 58 |
PENGUPudgy Penguins
|
$0.005406 | $0.006219 | $0.00539 | $633.74万 | $3.83亿 | -12.84% |
| 415 |
MASKMask Network
|
$0.317 | $0.343 | $0.316 | $23.27万 | $3,372.47万 | -7.31% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |