24H 最高$4.42
24H 最低$4.08
今日开盘$4.28
24H 成交量$28.66万
流通市值$1.52亿
24H 涨跌额(-$0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 349 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.26% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $947.52万 | $7,586.77万 | -3.30% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,415.29万 | $2.81亿 | -0.05% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 151 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.26万 | — | -8.71% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.65万 | $1.11亿 | -5.67% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.34万 | — | 6.62% |
| 577 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.00万 | — | -16.16% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.46万 | — | -1.66% |
| 319 |
KAITOKAITO
|
$0.1993 | $0.2096 | $0.1967 | $35.51万 | $4,946.93万 | -2.26% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 204 |
NILNillion
|
$0.05348 | $0.05627 | $0.05236 | $71.88万 | $3,072.63万 | -3.95% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $398.80万 | $3.83亿 | -3.56% |
| 396 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $24.06万 | $3,372.47万 | -2.39% |
| 73 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001638 | $427.21万 | $101.50万 | 0.42% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |