24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$119.60万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.22 | $24.36 | $24.14 | $9,417.89 | — | 0.17% |
| 158 |
GENIUSGENIUS
|
$0.301 | $0.3247 | $0.2967 | $100.10万 | — | 0.07% |
| 161 |
MUBMUB
|
$906.99 | $907.90 | $893.19 | $95.97万 | — | 1.10% |
| 49 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $477.24万 | $2.99亿 | -0.05% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.96万 | — | 2.78% |
| 647 |
CBRSBCBRSB
|
$109.57 | $109.88 | $108.68 | $1.82万 | — | 0.62% |
| 652 |
USARBUSARB
|
$9.62 | $9.67 | $9.56 | $1.44万 | — | 0.10% |
| 534 |
AVaulta
|
$0.0822 | $0.083 | $0.0808 | $12.11万 | $1.28亿 | 1.11% |
| 638 |
SKDDBSKDDB
|
$8.66 | $8.97 | $8.59 | $2.40万 | — | -2.59% |
| 670 |
USDEBUSDEB
|
$8.47 | $8.56 | $8.40 | $8,970.36 | — | -0.82% |
| 564 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $9.57万 | — | 1.20% |
| 527 |
KAITOKAITO
|
$0.2396 | $0.2436 | $0.2375 | $13.09万 | $5,788.37万 | -0.17% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 640 |
MSFTBMSFTB
|
$525.36 | $526.17 | $523.61 | $2.12万 | — | 0.23% |
| 70 |
NILNillion
|
$0.07204 | $0.077 | $0.07146 | $282.86万 | $3,851.84万 | -3.30% |
| 91 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.71万 | $4.60亿 | 0.53% |
| 408 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 88 |
GUNGunz
|
$0.002129 | $0.002375 | $0.002018 | $208.24万 | $128.98万 | 1.53% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
相关站点
共 40 个
Gunz _加密货币行情
Plasma _数字货币市值
SuperRare _比特币行情
Litecoin _比特币行情
Nillion _比特币行情
Cardano _币种排行
Chainlink _数字货币市值
Zerobase _数字货币市值
XRP _币种排行
Stacks _比特币行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Plasma _以太坊ETH价格
Gram _比特币
Zcash _比特币行情
Injective _加密货币行情
Arbitrum _比特币行情
United Stables _币种排行
Celo _加密货币行情
Uniswap _加密货币行情
MSTRB _以太坊ETH价格
牛来 _比特币行情
Gunz _以太坊ETH价格
Eigenlayer _比特币
RWUSD _比特币
USD1 _加密货币行情
Kite _比特币
MSTRB _数字货币市值
THORChain _币种排行
Near Protocol _比特币行情
Celo _BTC行情
Gram _BTC行情
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _币种排行
Pepe _以太坊ETH价格