24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,544.87 | — | -1.02% |
| 184 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $110.97万 | $1.02亿 | -3.45% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.14 | $768.46 | $739.39 | $421.24万 | $7,586.77万 | -0.89% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,153.26万 | $2.81亿 | -0.04% |
| 295 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.98万 | — | -3.03% |
| 303 |
CBRSBCBRSB
|
$106.13 | $106.24 | $102.89 | $50.13万 | — | -0.09% |
| 563 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $8.99万 | — | -1.62% |
| 237 |
AVaulta
|
$0.0661 | $0.0684 | $0.0615 | $72.31万 | $1.02亿 | -2.79% |
| 595 |
SKDDBSKDDB
|
$10.58 | $11.06 | $10.46 | $3.19万 | — | 0.57% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.65万 | — | -6.80% |
| 200 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $95.63万 | $4,514.51万 | -11.78% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 577 |
MSFTBMSFTB
|
$521.63 | $523.03 | $517.11 | $6.52万 | — | -0.15% |
| 218 |
NILNillion
|
$0.04974 | $0.05335 | $0.04644 | $81.91万 | $2,843.37万 | -6.36% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005902 | $0.004608 | $2,027.93万 | $3.25亿 | -15.36% |
| 306 |
MASKMask Network
|
$0.305 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -6.44% |
| 186 |
GUNGunz
|
$0.001518 | $0.001678 | $0.001447 | $109.97万 | $94.30万 | -9.43% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |